VIVENDI SA

CUSIP: 4834777 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,840 Value ($000) $360 Avg Close — Range —
Q2 2016
Shares 17,840 Value ($000) $335 Avg Close — Range —
Q1 2016
Shares 17,840 Value ($000) $375 Avg Close — Range —
Q4 2015
Shares 17,840 Value ($000) $385 Avg Close — Range —
Q3 2015
Shares 17,840 Value ($000) $421 Avg Close — Range —
Q2 2015
Shares 17,840 Value ($000) $450 Avg Close — Range —
Q1 2015
Shares 17,840 Value ($000) $449 Avg Close — Range —
Q4 2014
Shares 17,840 Value ($000) $447 Avg Close — Range —
Q3 2014
Shares 17,840 Value ($000) $464 Avg Close — Range —
Q2 2014
Shares 17,840 Value ($000) $436 Avg Close — Range —